Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 21.75 21.75 21.75 21.75 -
14 Aug, 2014 21.75 22.51 21.75 21.75 5488.00
13 Aug, 2014 21.75 22.56 21.74 21.75 31.74 Thousand
12 Aug, 2014 22.83 22.83 22.83 22.83 1094.00
11 Aug, 2014 21.95 21.95 21.95 21.95 -
08 Aug, 2014 21.95 22.47 21.75 21.95 22.98 Thousand
07 Aug, 2014 21.74 21.74 21.74 21.74 -
06 Aug, 2014 21.74 22.38 21.74 21.74 22.1 Thousand
05 Aug, 2014 22.38 22.38 21.7 22.38 7662.00
04 Aug, 2014 22.84 22.84 21.62 22.84 33.94 Thousand