Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 23.3 23.38 23.3 23.3 7662.00
12 Sep, 2014 23.39 23.39 23.3 23.39 8757.00
11 Sep, 2014 23.75 24.2 23.4 23.75 6567.00
10 Sep, 2014 23.4 23.4 23.4 23.4 2189.00
09 Sep, 2014 24.2 24.2 24.2 24.2 1094.00
05 Sep, 2014 23.4 23.4 23.4 23.4 1094.00
04 Sep, 2014 23.52 23.75 23.52 23.52 7662.00
03 Sep, 2014 23.58 23.96 23.4 23.58 17.51 Thousand
02 Sep, 2014 24.03 24.2 23.3 24.03 27.53 Thousand
01 Sep, 2014 24.03 24.51 23.3 24.03 15.32 Thousand