Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 24.29 24.29 23.3 24.29 15.32 Thousand
28 Aug, 2014 23.11 23.29 22.94 23.11 52.54 Thousand
27 Aug, 2014 22.38 23.3 22.38 22.38 117.12 Thousand
26 Aug, 2014 22.92 22.93 21.93 22.92 71.37 Thousand
25 Aug, 2014 22.11 22.11 21.75 22.11 6567.00
22 Aug, 2014 22.38 22.56 21.92 22.38 39.4 Thousand
21 Aug, 2014 22.38 22.56 21.92 22.38 21.89 Thousand
20 Aug, 2014 21.93 21.93 21.93 21.93 3283.00
19 Aug, 2014 21.92 22.38 21.75 21.92 13.13 Thousand
18 Aug, 2014 22.02 22.47 21.92 22.02 27.36 Thousand