Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 18.73 18.73 18.54 18.73 27.36 Thousand
17 Jul, 2014 18.54 18.82 18.54 18.54 24.08 Thousand
16 Jul, 2014 18.45 18.73 18.45 18.45 6567.00
15 Jul, 2014 18.86 18.86 18.54 18.86 56.92 Thousand
14 Jul, 2014 18.66 19.46 18.66 18.66 51.44 Thousand
11 Jul, 2014 19.23 19.23 18.73 19.23 13.13 Thousand
10 Jul, 2014 19.46 19.73 19.18 19.46 45.97 Thousand
09 Jul, 2014 20.14 20.14 19.96 20.14 16.41 Thousand
08 Jul, 2014 20.47 21.01 20.47 20.47 1641.00
07 Jul, 2014 20.69 20.69 20.37 20.69 84.34 Thousand