Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 66.7 67.2 66.3 66.4 111 Thousand
22 Mar, 2024 66.1 67.0 65.6 66.6 196 Thousand
21 Mar, 2024 64.4 65.9 64.2 65.9 74 Thousand
20 Mar, 2024 65.3 66.0 64.4 64.4 139 Thousand
19 Mar, 2024 65.9 66.1 65.1 65.3 63 Thousand
18 Mar, 2024 64.2 64.2 64.2 64.2 57.69 Thousand
15 Mar, 2024 65.3 65.9 63.9 64.2 123 Thousand
14 Mar, 2024 66.2 66.2 64.8 64.8 114 Thousand
13 Mar, 2024 66.7 67.9 65.7 67.0 224 Thousand
12 Mar, 2024 68.4 68.4 65.0 66.7 702 Thousand