Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 70.3 | 71.8 | 70.3 | 71.3 | 48 Thousand |
| 23 Apr, 2024 | 70.2 | 71.0 | 70.2 | 71.0 | 54 Thousand |
| 22 Apr, 2024 | 72.5 | 72.7 | 69.2 | 69.8 | 54 Thousand |
| 19 Apr, 2024 | 70.0 | 70.0 | 67.3 | 70.0 | 107 Thousand |
| 18 Apr, 2024 | 70.1 | 71.2 | 69.5 | 71.0 | 55 Thousand |
| 17 Apr, 2024 | 67.2 | 71.4 | 67.2 | 71.0 | 126 Thousand |
| 16 Apr, 2024 | 67.0 | 67.4 | 65.4 | 67.2 | 126 Thousand |
| 15 Apr, 2024 | 68.3 | 68.6 | 67.9 | 68.4 | 63 Thousand |
| 12 Apr, 2024 | 68.2 | 68.7 | 68.0 | 68.5 | 112 Thousand |
| 11 Apr, 2024 | 68.2 | 68.6 | 67.5 | 68.0 | 50 Thousand |
8415
8416
8421
8401
8403
8409