Sentien Printing Factory Co., Ltd. (8410.TWO)

TWD 56.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 56.5 56.5 55.6 55.8 75 Thousand
03 Oct, 2023 56.4 57.4 55.7 56.4 94 Thousand
02 Oct, 2023 56.8 57.3 56.1 57.1 150 Thousand
28 Sep, 2023 54.7 57.5 54.6 56.3 122 Thousand
27 Sep, 2023 54.0 55.0 54.0 54.4 124 Thousand
26 Sep, 2023 55.1 55.1 52.8 54.2 411 Thousand
25 Sep, 2023 56.2 56.3 55.5 55.8 42 Thousand
22 Sep, 2023 55.1 56.2 55.1 56.2 73 Thousand
21 Sep, 2023 56.2 56.2 55.1 55.2 128 Thousand
20 Sep, 2023 56.8 57.1 56.1 56.2 71 Thousand