Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 68.0 | 68.5 | 67.4 | 68.0 | 81 Thousand |
| 09 Apr, 2024 | 67.9 | 68.0 | 67.0 | 68.0 | 105 Thousand |
| 08 Apr, 2024 | 68.0 | 68.5 | 67.1 | 67.9 | 110 Thousand |
| 03 Apr, 2024 | 68.6 | 68.7 | 66.7 | 66.9 | 103 Thousand |
| 02 Apr, 2024 | 68.0 | 68.8 | 68.0 | 68.3 | 101 Thousand |
| 01 Apr, 2024 | 67.5 | 68.7 | 67.3 | 68.1 | 122 Thousand |
| 29 Mar, 2024 | 67.4 | 68.0 | 66.4 | 66.7 | 44 Thousand |
| 28 Mar, 2024 | 68.3 | 68.7 | 66.2 | 67.2 | 164 Thousand |
| 27 Mar, 2024 | 66.1 | 68.5 | 65.7 | 67.6 | 355 Thousand |
| 26 Mar, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 97.64 Thousand |
8415
8416
8421
8401
8403
8409