Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 44.8 45.55 44.0 45.0 170 Thousand
23 Aug, 2012 45.95 46.7 44.75 45.0 177.2 Thousand
22 Aug, 2012 46.8 46.8 45.3 45.85 178.04 Thousand
21 Aug, 2012 46.8 47.1 46.55 46.8 174.5 Thousand
20 Aug, 2012 45.25 47.0 45.25 46.8 172 Thousand
17 Aug, 2012 45.2 47.6 45.2 46.6 368 Thousand
16 Aug, 2012 44.9 47.25 44.75 46.3 463 Thousand
15 Aug, 2012 43.6 45.5 43.5 45.2 340 Thousand
14 Aug, 2012 43.25 44.4 42.45 44.0 316 Thousand
13 Aug, 2012 43.0 44.5 41.9 43.25 421.03 Thousand