Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 34.8 35.0 32.25 32.6 278 Thousand
25 Jul, 2012 35.45 35.7 34.5 34.55 122 Thousand
24 Jul, 2012 36.8 36.85 34.6 35.5 186.01 Thousand
23 Jul, 2012 37.35 37.8 37.0 37.2 67 Thousand
20 Jul, 2012 37.95 38.1 37.85 37.85 17 Thousand
19 Jul, 2012 37.7 38.75 37.7 37.95 83 Thousand
18 Jul, 2012 37.25 38.0 37.25 37.4 40 Thousand
17 Jul, 2012 37.0 38.0 37.0 37.4 127 Thousand
16 Jul, 2012 39.1 39.35 37.7 37.8 151.01 Thousand
13 Jul, 2012 39.6 40.2 39.4 39.4 86 Thousand