Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 52.7 | 55.0 | 52.5 | 54.0 | 1.35 Million |
| 06 Sep, 2012 | 51.5 | 54.6 | 50.5 | 53.0 | 2.45 Million |
| 05 Sep, 2012 | 51.1 | 51.1 | 49.85 | 51.1 | 909.2 Thousand |
| 04 Sep, 2012 | 44.7 | 47.8 | 44.0 | 47.8 | 1.06 Million |
| 03 Sep, 2012 | 45.0 | 45.7 | 44.2 | 44.7 | 373.3 Thousand |
| 31 Aug, 2012 | 47.05 | 48.2 | 46.3 | 47.0 | 444.21 Thousand |
| 30 Aug, 2012 | 47.4 | 47.8 | 46.15 | 47.1 | 250.37 Thousand |
| 29 Aug, 2012 | 47.4 | 47.9 | 46.4 | 47.05 | 189 Thousand |
| 28 Aug, 2012 | 46.5 | 47.6 | 46.5 | 47.2 | 492.19 Thousand |
| 27 Aug, 2012 | 45.8 | 46.5 | 44.55 | 46.0 | 293 Thousand |
8415
8416
8421
8401
8403
8409