Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 40.5 40.9 40.5 40.8 36 Thousand
30 Nov, 2012 39.95 40.7 39.7 40.5 63.1 Thousand
29 Nov, 2012 39.75 39.85 39.0 39.45 37 Thousand
28 Nov, 2012 40.0 40.0 39.3 39.3 36 Thousand
27 Nov, 2012 39.9 41.2 39.5 39.95 70 Thousand
26 Nov, 2012 38.85 40.5 38.75 39.9 103 Thousand
23 Nov, 2012 38.25 38.85 38.25 38.5 70 Thousand
22 Nov, 2012 37.4 38.6 37.4 38.25 38 Thousand
21 Nov, 2012 39.2 39.75 37.4 37.4 27 Thousand
20 Nov, 2012 39.5 39.5 38.6 39.0 17 Thousand