Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 40.45 40.45 38.75 39.0 20 Thousand
02 Nov, 2012 40.8 40.8 39.5 39.6 43 Thousand
01 Nov, 2012 39.05 39.9 38.3 39.7 62 Thousand
31 Oct, 2012 37.5 39.1 37.5 38.95 194 Thousand
30 Oct, 2012 36.5 38.0 36.5 37.5 69.1 Thousand
29 Oct, 2012 37.5 38.0 36.0 36.5 80 Thousand
26 Oct, 2012 39.2 39.55 37.0 37.5 198.17 Thousand
25 Oct, 2012 41.15 41.2 39.0 39.0 75 Thousand
24 Oct, 2012 40.9 41.5 40.5 41.0 79 Thousand
23 Oct, 2012 40.4 41.15 40.4 41.0 23 Thousand