Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 37.6 37.8 37.1 37.8 55.12 Thousand
28 Dec, 2012 37.45 37.55 37.3 37.5 7031.00
27 Dec, 2012 37.7 37.7 37.2 37.3 27.1 Thousand
26 Dec, 2012 37.75 38.25 37.7 37.7 31 Thousand
25 Dec, 2012 37.3 37.9 37.25 37.75 41 Thousand
24 Dec, 2012 36.65 37.0 36.5 37.0 38.5 Thousand
21 Dec, 2012 36.25 36.75 36.15 36.65 30.5 Thousand
20 Dec, 2012 36.5 36.5 36.2 36.25 18 Thousand
19 Dec, 2012 37.0 37.0 36.05 36.7 101 Thousand
18 Dec, 2012 36.5 36.6 36.2 36.55 43 Thousand