Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2013 | 34.4 | 34.9 | 34.35 | 34.4 | 140 Thousand |
| 08 Mar, 2013 | 34.6 | 35.15 | 34.15 | 34.5 | 179 Thousand |
| 07 Mar, 2013 | 34.5 | 34.85 | 34.3 | 34.4 | 104 Thousand |
| 06 Mar, 2013 | 34.35 | 36.35 | 34.0 | 34.5 | 599.49 Thousand |
| 05 Mar, 2013 | 34.1 | 34.45 | 33.7 | 34.0 | 57.09 Thousand |
| 04 Mar, 2013 | 33.8 | 34.3 | 33.65 | 34.1 | 46.4 Thousand |
| 01 Mar, 2013 | 34.6 | 34.6 | 33.55 | 33.8 | 92 Thousand |
| 27 Feb, 2013 | 34.35 | 34.75 | 34.1 | 34.15 | 46 Thousand |
| 26 Feb, 2013 | 34.25 | 34.55 | 33.7 | 34.15 | 107 Thousand |
| 25 Feb, 2013 | 34.9 | 35.0 | 34.1 | 34.25 | 142.12 Thousand |
8415
8416
8421
8401
8403
8409