Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 32.0 32.0 31.7 31.8 34.15 Thousand
09 Apr, 2013 32.3 32.3 31.65 31.9 26 Thousand
08 Apr, 2013 32.2 32.4 31.5 31.9 235 Thousand
03 Apr, 2013 32.35 32.35 31.9 32.2 40 Thousand
02 Apr, 2013 32.2 32.35 31.9 32.2 73.05 Thousand
01 Apr, 2013 32.5 33.1 31.65 32.2 340.17 Thousand
29 Mar, 2013 32.2 33.0 31.35 32.2 548 Thousand
28 Mar, 2013 32.25 32.25 31.65 32.2 54 Thousand
27 Mar, 2013 32.45 33.1 31.25 32.4 339.2 Thousand
26 Mar, 2013 33.0 33.4 32.05 32.45 110 Thousand