Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 33.7 33.7 32.75 33.0 56 Thousand
22 Mar, 2013 33.0 33.2 32.6 33.2 70.4 Thousand
21 Mar, 2013 33.3 33.45 32.55 33.0 47.1 Thousand
20 Mar, 2013 33.5 33.5 33.05 33.1 30 Thousand
19 Mar, 2013 34.3 34.4 33.35 33.5 102.72 Thousand
18 Mar, 2013 33.0 34.4 32.05 34.4 147 Thousand
15 Mar, 2013 33.5 33.5 32.6 33.0 146 Thousand
14 Mar, 2013 33.85 33.85 33.15 33.4 104 Thousand
13 Mar, 2013 34.25 34.35 33.4 33.85 99 Thousand
12 Mar, 2013 34.4 34.4 34.2 34.2 41 Thousand