Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.5 | 79.5 | 78.5 | 79.2 | 24 Thousand |
| 14 Oct, 2024 | 78.3 | 79.9 | 78.3 | 79.1 | 36 Thousand |
| 11 Oct, 2024 | 79.6 | 79.6 | 77.5 | 78.9 | 70 Thousand |
| 09 Oct, 2024 | 76.2 | 78.0 | 76.2 | 77.8 | 112 Thousand |
| 08 Oct, 2024 | 79.7 | 79.7 | 78.0 | 79.1 | 80 Thousand |
| 07 Oct, 2024 | 78.3 | 79.7 | 77.1 | 79.7 | 121 Thousand |
| 04 Oct, 2024 | 81.0 | 81.3 | 78.0 | 78.2 | 176 Thousand |
| 03 Oct, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 02 Oct, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 01 Oct, 2024 | 81.3 | 82.2 | 80.5 | 81.3 | 160 Thousand |
8415
8416
8421
8401
8403
8409