Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 82.0 | 82.0 | 80.5 | 81.8 | 45 Thousand |
| 27 Sep, 2024 | 81.7 | 82.9 | 81.0 | 82.2 | 83 Thousand |
| 26 Sep, 2024 | 81.8 | 82.3 | 79.8 | 81.7 | 141 Thousand |
| 25 Sep, 2024 | 84.3 | 84.3 | 81.1 | 81.1 | 321 Thousand |
| 24 Sep, 2024 | 83.7 | 87.0 | 82.4 | 83.0 | 320 Thousand |
| 23 Sep, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 127 Thousand |
| 20 Sep, 2024 | 82.4 | 82.6 | 80.8 | 82.2 | 134 Thousand |
| 19 Sep, 2024 | 80.3 | 81.3 | 79.6 | 81.3 | 121 Thousand |
| 18 Sep, 2024 | 80.2 | 80.7 | 78.4 | 80.5 | 124 Thousand |
| 16 Sep, 2024 | 81.6 | 81.6 | 80.2 | 80.2 | 177 Thousand |
8415
8416
8421
8401
8403
8409