Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 83.0 | 83.7 | 81.6 | 82.4 | 52 Thousand |
| 11 Nov, 2024 | 83.0 | 83.1 | 82.2 | 82.8 | 50 Thousand |
| 08 Nov, 2024 | 81.3 | 83.5 | 81.3 | 83.0 | 107 Thousand |
| 07 Nov, 2024 | 82.0 | 82.0 | 81.0 | 81.1 | 8000.00 |
| 06 Nov, 2024 | 79.7 | 81.7 | 79.7 | 81.5 | 82 Thousand |
| 05 Nov, 2024 | 81.1 | 81.1 | 79.6 | 80.4 | 79 Thousand |
| 04 Nov, 2024 | 79.3 | 80.7 | 79.3 | 80.2 | 12 Thousand |
| 01 Nov, 2024 | 81.5 | 81.5 | 80.4 | 80.8 | 11 Thousand |
| 31 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Oct, 2024 | 80.2 | 80.2 | 78.6 | 80.0 | 74 Thousand |
8415
8416
8421
8401
8403
8409