Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 78.0 | 78.8 | 77.6 | 78.8 | 33 Thousand |
| 25 Nov, 2024 | 78.5 | 78.9 | 78.3 | 78.3 | 4000.00 |
| 22 Nov, 2024 | 77.8 | 78.6 | 77.0 | 78.5 | 131 Thousand |
| 21 Nov, 2024 | 77.7 | 78.5 | 77.3 | 78.3 | 39 Thousand |
| 20 Nov, 2024 | 78.0 | 78.9 | 77.9 | 78.9 | 32.01 Thousand |
| 19 Nov, 2024 | 78.7 | 78.7 | 77.6 | 77.6 | 4000.00 |
| 18 Nov, 2024 | 77.4 | 78.3 | 77.4 | 77.5 | 15 Thousand |
| 15 Nov, 2024 | 78.8 | 79.2 | 77.5 | 78.4 | 83 Thousand |
| 14 Nov, 2024 | 78.6 | 79.8 | 77.4 | 78.6 | 109 Thousand |
| 13 Nov, 2024 | 81.4 | 81.5 | 76.1 | 79.1 | 177 Thousand |
8415
8416
8421
8401
8403
8409