Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 79.8 | 79.8 | 78.2 | 79.6 | 47 Thousand |
| 23 Dec, 2024 | 79.3 | 79.9 | 79.2 | 79.9 | 6000.00 |
| 20 Dec, 2024 | 81.7 | 81.7 | 78.4 | 79.9 | 26 Thousand |
| 19 Dec, 2024 | 78.9 | 80.7 | 78.9 | 80.7 | 15 Thousand |
| 18 Dec, 2024 | 77.7 | 78.9 | 77.7 | 78.9 | 13 Thousand |
| 17 Dec, 2024 | 78.0 | 78.5 | 76.9 | 78.5 | 24 Thousand |
| 16 Dec, 2024 | 78.8 | 79.7 | 77.8 | 78.7 | 38 Thousand |
| 13 Dec, 2024 | 78.2 | 78.8 | 78.0 | 78.8 | 12 Thousand |
| 12 Dec, 2024 | 79.3 | 79.3 | 77.8 | 79.0 | 27 Thousand |
| 11 Dec, 2024 | 78.4 | 78.9 | 77.5 | 78.1 | 13 Thousand |
8415
8416
8421
8401
8403
8409