Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.2 79.2 77.7 79.0 19 Thousand
07 Jan, 2025 79.7 79.7 78.0 78.4 20 Thousand
06 Jan, 2025 78.7 78.7 78.3 78.5 14 Thousand
03 Jan, 2025 79.2 79.9 78.6 79.4 6000.00
02 Jan, 2025 80.4 80.4 80.4 80.4 1000.00
31 Dec, 2024 78.4 79.4 78.4 79.4 4000.00
30 Dec, 2024 79.0 79.8 78.2 79.4 14 Thousand
27 Dec, 2024 79.0 79.0 78.5 79.0 5000.00
26 Dec, 2024 79.3 79.8 79.2 79.8 7000.00
25 Dec, 2024 80.4 80.4 80.4 80.4 1000.00