Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 26.0 | 26.25 | 25.8 | 25.85 | 66 Thousand |
| 13 Feb, 2017 | 25.7 | 26.05 | 25.7 | 26.0 | 73 Thousand |
| 10 Feb, 2017 | 26.25 | 26.45 | 25.6 | 25.85 | 176 Thousand |
| 09 Feb, 2017 | 26.35 | 27.5 | 26.35 | 26.4 | 320 Thousand |
| 08 Feb, 2017 | 25.8 | 26.35 | 25.8 | 26.2 | 102 Thousand |
| 07 Feb, 2017 | 25.75 | 25.8 | 25.5 | 25.5 | 64 Thousand |
| 06 Feb, 2017 | 25.7 | 26.0 | 25.6 | 25.75 | 84.4 Thousand |
| 03 Feb, 2017 | 25.15 | 25.6 | 25.1 | 25.35 | 117 Thousand |
| 02 Feb, 2017 | 25.1 | 25.15 | 25.0 | 25.1 | 74 Thousand |
| 24 Jan, 2017 | 25.3 | 25.3 | 25.0 | 25.1 | 73 Thousand |
8415
8416
8421
8401
8403
8409