Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 29.1 29.1 28.4 29.0 238 Thousand
15 Mar, 2017 29.0 29.0 28.3 28.3 365.15 Thousand
14 Mar, 2017 27.8 30.2 27.8 29.0 1.01 Million
13 Mar, 2017 27.3 27.75 27.1 27.7 87.1 Thousand
10 Mar, 2017 27.1 27.5 26.9 27.3 138 Thousand
09 Mar, 2017 27.3 27.3 26.7 27.1 104 Thousand
08 Mar, 2017 28.0 28.3 27.55 27.55 147 Thousand
07 Mar, 2017 27.4 28.45 27.4 27.75 276 Thousand
06 Mar, 2017 27.0 27.5 27.0 27.4 133 Thousand
03 Mar, 2017 26.5 27.1 26.5 26.8 99 Thousand