Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 28.4 28.6 28.4 28.45 103 Thousand
29 Mar, 2017 27.2 28.5 27.2 28.4 98 Thousand
28 Mar, 2017 28.2 28.2 27.2 27.2 195.35 Thousand
27 Mar, 2017 28.8 28.85 28.15 28.2 106.05 Thousand
24 Mar, 2017 29.35 29.7 28.6 28.8 145 Thousand
23 Mar, 2017 29.6 29.6 29.0 29.0 105 Thousand
22 Mar, 2017 29.2 29.55 28.8 29.4 201 Thousand
21 Mar, 2017 29.9 30.35 28.85 29.55 601.05 Thousand
20 Mar, 2017 29.1 29.1 28.4 28.6 152 Thousand
17 Mar, 2017 29.0 29.55 28.75 29.0 150 Thousand