Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 25.65 | 25.75 | 25.3 | 25.3 | 75 Thousand |
| 20 Jan, 2017 | 26.35 | 26.35 | 25.6 | 25.6 | 126 Thousand |
| 19 Jan, 2017 | 25.95 | 26.1 | 25.8 | 26.05 | 72 Thousand |
| 18 Jan, 2017 | 25.9 | 26.0 | 25.6 | 26.0 | 29 Thousand |
| 17 Jan, 2017 | 25.8 | 26.2 | 25.75 | 25.75 | 56 Thousand |
| 16 Jan, 2017 | 25.8 | 25.9 | 25.55 | 25.6 | 46 Thousand |
| 13 Jan, 2017 | 25.9 | 26.4 | 25.9 | 26.0 | 64 Thousand |
| 12 Jan, 2017 | 25.9 | 26.45 | 25.5 | 25.9 | 126 Thousand |
| 11 Jan, 2017 | 25.75 | 26.0 | 25.6 | 25.8 | 85 Thousand |
| 10 Jan, 2017 | 25.5 | 26.9 | 25.5 | 26.0 | 656 Thousand |
8415
8416
8421
8401
8403
8409