EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 27.9 27.9 27.0 27.55 264 Thousand
16 Aug, 2023 26.5 27.9 25.9 27.9 223 Thousand
15 Aug, 2023 26.4 27.2 26.25 26.55 129 Thousand
14 Aug, 2023 27.05 27.05 25.85 26.0 210 Thousand
11 Aug, 2023 27.4 28.0 26.95 27.05 84 Thousand
10 Aug, 2023 26.05 28.1 26.05 27.1 174 Thousand
09 Aug, 2023 27.55 28.45 27.2 27.55 192 Thousand
08 Aug, 2023 29.65 29.65 28.1 28.3 375 Thousand
07 Aug, 2023 28.45 30.5 27.35 30.1 1.08 Million
04 Aug, 2023 26.0 28.45 25.6 28.45 401 Thousand