EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 26.0 27.2 25.9 26.9 1.22 Million
18 Jul, 2023 25.75 26.2 24.05 25.9 1.12 Million
17 Jul, 2023 23.0 24.8 22.75 24.8 578 Thousand
14 Jul, 2023 23.25 23.25 22.5 22.55 83 Thousand
13 Jul, 2023 22.55 22.8 22.45 22.7 82 Thousand
12 Jul, 2023 23.3 23.3 22.5 22.55 109 Thousand
11 Jul, 2023 23.6 23.6 23.15 23.3 82 Thousand
10 Jul, 2023 23.85 23.85 23.0 23.5 93 Thousand
07 Jul, 2023 23.25 23.65 22.95 23.0 72 Thousand
06 Jul, 2023 23.45 23.5 23.0 23.05 68 Thousand