EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.0 27.3 26.5 26.6 125 Thousand
13 Sep, 2023 26.45 26.9 26.45 26.65 87 Thousand
12 Sep, 2023 27.4 27.4 26.45 26.7 69 Thousand
11 Sep, 2023 26.55 26.9 26.2 26.35 120 Thousand
08 Sep, 2023 27.85 27.85 26.1 26.5 286 Thousand
07 Sep, 2023 28.4 29.2 27.95 28.0 778 Thousand
06 Sep, 2023 26.2 28.15 25.9 28.15 475 Thousand
05 Sep, 2023 25.9 26.1 25.6 25.6 133 Thousand
04 Sep, 2023 25.7 26.2 25.5 25.8 112 Thousand
01 Sep, 2023 26.0 26.4 25.2 26.0 205 Thousand