EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.65 25.65 25.15 25.55 46 Thousand
13 Nov, 2023 25.9 25.95 25.2 25.65 76 Thousand
10 Nov, 2023 26.05 26.05 25.4 25.9 76 Thousand
09 Nov, 2023 26.05 26.5 25.65 26.05 61 Thousand
08 Nov, 2023 25.65 26.2 25.65 25.9 51 Thousand
07 Nov, 2023 26.3 26.3 25.5 26.0 118 Thousand
06 Nov, 2023 26.0 26.5 25.15 26.3 131 Thousand
03 Nov, 2023 25.8 25.9 25.35 25.35 88 Thousand
02 Nov, 2023 26.0 26.3 25.2 25.85 143 Thousand
01 Nov, 2023 24.3 26.7 24.3 26.2 229 Thousand