EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.6 25.6 24.95 25.1 105 Thousand
11 Dec, 2023 25.6 25.6 25.1 25.15 138 Thousand
08 Dec, 2023 26.2 26.2 25.5 25.5 182 Thousand
07 Dec, 2023 26.4 26.4 26.0 26.0 129 Thousand
06 Dec, 2023 26.8 26.8 26.25 26.3 103 Thousand
05 Dec, 2023 27.0 27.2 26.45 26.8 153 Thousand
04 Dec, 2023 26.5 26.8 26.25 26.65 263 Thousand
01 Dec, 2023 26.0 26.1 25.8 25.8 64 Thousand
30 Nov, 2023 26.6 26.6 25.8 25.8 90 Thousand
29 Nov, 2023 26.45 26.5 26.2 26.2 68 Thousand