EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.2 27.2 26.2 26.3 182 Thousand
27 Nov, 2023 26.15 27.5 26.1 27.0 372 Thousand
24 Nov, 2023 25.95 26.5 25.95 26.05 103 Thousand
23 Nov, 2023 26.0 26.2 25.8 26.2 103 Thousand
22 Nov, 2023 25.7 25.95 25.6 25.7 68 Thousand
21 Nov, 2023 26.05 26.4 25.9 25.95 87 Thousand
20 Nov, 2023 25.9 26.5 25.75 26.0 171 Thousand
17 Nov, 2023 25.6 26.5 25.4 26.05 188 Thousand
16 Nov, 2023 25.3 25.7 25.15 25.6 65 Thousand
15 Nov, 2023 25.9 25.9 25.2 25.3 49 Thousand