EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 25.98 25.98 24.21 24.21 116.39 Thousand
15 May, 2015 27.79 27.79 25.98 25.98 64.35 Thousand
14 May, 2015 28.63 28.77 27.79 27.79 24.48 Thousand
13 May, 2015 29.26 29.26 28.72 28.92 22.44 Thousand
12 May, 2015 29.26 29.26 28.63 28.72 12.08 Thousand
11 May, 2015 30.39 30.39 28.38 29.12 79.58 Thousand
08 May, 2015 30.59 31.22 30.49 30.49 29.58 Thousand
07 May, 2015 31.37 31.37 30.68 30.68 21.42 Thousand
06 May, 2015 32.06 32.06 31.37 31.37 36.75 Thousand
05 May, 2015 32.15 32.15 31.37 31.57 47.03 Thousand