EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 25.24 25.24 24.7 24.9 48.96 Thousand
12 Jun, 2015 23.87 24.51 23.87 24.51 159.51 Thousand
11 Jun, 2015 24.51 24.51 23.77 23.87 70.74 Thousand
10 Jun, 2015 23.23 25.24 23.23 24.51 40.07 Thousand
09 Jun, 2015 26.03 26.03 23.18 24.46 180.55 Thousand
08 Jun, 2015 25.83 25.98 25.29 25.29 33.66 Thousand
05 Jun, 2015 25.98 25.98 25.49 25.83 136.68 Thousand
04 Jun, 2015 26.52 26.86 25.68 25.98 53.04 Thousand
03 Jun, 2015 26.37 26.96 26.37 26.52 46.92 Thousand
02 Jun, 2015 25.54 27.35 25.54 26.27 175.45 Thousand