EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 33.33 33.43 32.5 32.64 71.56 Thousand
16 Apr, 2015 34.21 34.51 33.33 33.82 207.07 Thousand
15 Apr, 2015 32.64 34.56 32.64 34.56 267.36 Thousand
14 Apr, 2015 31.66 32.3 31.66 32.3 38.78 Thousand
13 Apr, 2015 31.71 32.25 31.37 31.81 24.61 Thousand
10 Apr, 2015 32.45 32.79 31.57 31.66 40.57 Thousand
09 Apr, 2015 32.45 33.43 32.15 32.89 56.1 Thousand
08 Apr, 2015 32.84 32.84 31.47 32.45 23.97 Thousand
07 Apr, 2015 31.22 31.86 31.22 31.57 14.6 Thousand
02 Apr, 2015 30.98 32.06 30.98 31.52 67.34 Thousand