EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 24.07 24.8 24.07 24.51 71.62 Thousand
06 Oct, 2015 24.66 24.7 24.12 24.36 109.14 Thousand
05 Oct, 2015 24.9 25.59 24.56 24.9 158.21 Thousand
02 Oct, 2015 24.31 25.0 24.31 24.46 78.86 Thousand
01 Oct, 2015 24.66 24.9 24.26 24.41 161.42 Thousand
30 Sep, 2015 24.51 24.95 24.51 24.56 71.49 Thousand
29 Sep, 2015 25.15 25.15 25.15 25.15 -
25 Sep, 2015 24.12 25.29 24.07 25.15 57.12 Thousand
24 Sep, 2015 25.78 25.88 23.58 24.61 199.93 Thousand
23 Sep, 2015 25.78 27.45 25.54 25.78 323.87 Thousand