EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 36.17 36.17 34.8 35.1 477.66 Thousand
04 Nov, 2015 37.84 37.84 36.13 36.66 958.99 Thousand
03 Nov, 2015 35.29 35.78 34.21 34.41 659.1 Thousand
02 Nov, 2015 35.29 37.69 34.12 35.59 933.66 Thousand
30 Oct, 2015 36.57 36.57 34.36 35.54 1.08 Million
29 Oct, 2015 38.33 38.33 36.62 37.84 2.51 Million
28 Oct, 2015 32.3 34.85 32.3 34.85 1.27 Million
27 Oct, 2015 30.34 31.71 29.9 31.71 1.18 Million
26 Oct, 2015 26.66 28.87 26.27 28.87 624.28 Thousand
23 Oct, 2015 25.98 26.96 25.73 26.27 190.05 Thousand