EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 31.57 33.53 30.98 31.57 351.92 Thousand
02 Dec, 2015 31.96 31.96 31.17 31.17 190.75 Thousand
01 Dec, 2015 31.37 32.06 31.17 31.86 184.63 Thousand
30 Nov, 2015 31.47 31.86 30.98 31.08 139.95 Thousand
27 Nov, 2015 32.84 32.94 32.01 32.01 255.01 Thousand
26 Nov, 2015 32.45 33.72 31.96 32.84 352.94 Thousand
25 Nov, 2015 33.97 33.97 31.96 32.55 662.84 Thousand
24 Nov, 2015 31.37 33.97 31.32 33.97 600.26 Thousand
23 Nov, 2015 31.96 32.15 30.78 31.52 259.02 Thousand
20 Nov, 2015 32.15 32.84 30.78 31.52 503.96 Thousand