EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 30.29 30.78 30.19 30.78 33.76 Thousand
30 Dec, 2015 30.49 30.59 30.29 30.29 24.48 Thousand
29 Dec, 2015 30.39 30.39 30.0 30.39 48.96 Thousand
28 Dec, 2015 30.68 30.68 30.19 30.49 47.94 Thousand
25 Dec, 2015 30.78 30.78 30.1 30.44 92.82 Thousand
24 Dec, 2015 30.68 31.08 29.9 30.78 151.17 Thousand
23 Dec, 2015 31.57 31.57 31.08 31.08 79.56 Thousand
22 Dec, 2015 31.08 31.57 31.08 31.08 99.64 Thousand
21 Dec, 2015 31.66 31.66 30.98 31.08 58.46 Thousand
18 Dec, 2015 31.76 31.86 30.88 31.17 82.62 Thousand