EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 20.78 22.45 20.78 21.76 40.26 Thousand
07 Sep, 2015 21.03 21.03 20.59 20.59 12.24 Thousand
04 Sep, 2015 21.47 21.47 20.98 21.03 12.24 Thousand
03 Sep, 2015 21.32 21.76 21.13 21.76 42.84 Thousand
02 Sep, 2015 20.98 21.57 20.59 21.57 35.75 Thousand
01 Sep, 2015 20.68 21.37 19.61 21.37 50.03 Thousand
31 Aug, 2015 21.18 21.18 20.88 20.88 5100.00
28 Aug, 2015 21.08 21.47 20.88 21.37 22.44 Thousand
27 Aug, 2015 20.68 21.18 20.49 20.88 46.92 Thousand
26 Aug, 2015 20.24 20.78 20.1 20.34 22.44 Thousand