EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 25.78 25.98 25.78 25.98 10.2 Thousand
17 Jun, 2016 26.37 26.37 25.98 25.98 11.68 Thousand
16 Jun, 2016 26.47 26.47 26.08 26.08 11.22 Thousand
15 Jun, 2016 25.19 26.66 25.19 26.47 49.98 Thousand
14 Jun, 2016 25.49 25.93 25.24 25.24 40.81 Thousand
13 Jun, 2016 26.08 26.08 25.98 25.98 10.2 Thousand
08 Jun, 2016 26.47 26.66 26.27 26.66 8160.00
07 Jun, 2016 26.47 26.47 26.47 26.47 -
06 Jun, 2016 25.59 26.52 25.59 26.47 30.6 Thousand
04 Jun, 2016 26.81 26.81 26.81 26.81 -