EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 27.6 28.63 27.55 28.04 58.62 Thousand
15 Jul, 2016 27.65 27.65 27.25 27.6 31.62 Thousand
14 Jul, 2016 27.35 27.35 27.11 27.16 11.54 Thousand
13 Jul, 2016 27.25 27.74 27.25 27.35 74.46 Thousand
12 Jul, 2016 27.25 27.84 27.16 27.25 82.62 Thousand
11 Jul, 2016 28.43 28.43 27.25 27.25 149.95 Thousand
08 Jul, 2016 28.23 28.23 28.23 28.23 -
07 Jul, 2016 28.43 28.82 27.65 28.23 130.58 Thousand
06 Jul, 2016 28.33 29.7 27.74 28.92 431.02 Thousand
05 Jul, 2016 27.25 28.33 27.11 28.33 316.5 Thousand