EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 27.94 27.94 27.45 27.5 10.2 Thousand
19 May, 2016 28.23 28.23 27.65 27.65 3073.00
18 May, 2016 28.18 28.18 27.69 27.69 24.49 Thousand
17 May, 2016 27.69 28.23 27.5 28.23 6132.00
16 May, 2016 28.38 28.38 27.69 28.23 5118.00
13 May, 2016 27.25 28.14 27.25 28.14 25.5 Thousand
12 May, 2016 28.04 28.14 27.74 28.14 20.4 Thousand
11 May, 2016 28.92 28.92 28.33 28.43 27.54 Thousand
10 May, 2016 28.14 28.63 27.55 28.63 16.32 Thousand
09 May, 2016 28.04 28.82 28.04 28.43 16.32 Thousand