ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 31.55 32.65 31.3 31.4 2.45 Million
18 May, 2022 31.5 32.45 31.2 32.0 2.41 Million
17 May, 2022 31.6 31.75 30.6 31.7 7.69 Million
16 May, 2022 30.85 31.15 30.25 31.15 4.5 Million
13 May, 2022 28.2 28.6 28.15 28.35 512.37 Thousand
12 May, 2022 28.5 28.9 28.1 28.2 626.98 Thousand
11 May, 2022 28.85 29.15 28.5 28.6 750.04 Thousand
10 May, 2022 29.9 30.0 28.6 28.95 1.16 Million
09 May, 2022 29.45 30.3 29.05 29.75 1.57 Million
06 May, 2022 28.85 29.45 28.6 29.35 585.83 Thousand