ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 31.05 31.8 30.9 31.7 517.5 Thousand
16 Jun, 2022 31.65 32.5 31.25 31.4 1.48 Million
15 Jun, 2022 31.35 31.7 31.15 31.45 491.12 Thousand
14 Jun, 2022 32.9 32.9 30.8 31.05 2.3 Million
13 Jun, 2022 32.4 33.0 32.0 32.9 2.03 Million
10 Jun, 2022 31.8 32.95 31.8 32.6 1.82 Million
09 Jun, 2022 31.5 32.15 31.35 31.95 741.64 Thousand
08 Jun, 2022 31.45 31.7 31.35 31.4 469.65 Thousand
07 Jun, 2022 31.3 31.4 31.05 31.35 266.26 Thousand
06 Jun, 2022 31.7 31.7 31.1 31.2 395.19 Thousand