ShareHope Medicine Co., Ltd. (8403.TWO)
TWD 27.65
(-1.25%)
TWD 27.65
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29.4 | 29.4 | 29.05 | 29.1 | 62.21 Thousand |
| 26 Feb, 2025 | 29.15 | 29.55 | 29.15 | 29.2 | 60.43 Thousand |
| 25 Feb, 2025 | 29.55 | 29.65 | 29.15 | 29.25 | 133.69 Thousand |
| 24 Feb, 2025 | 29.3 | 29.5 | 29.3 | 29.5 | 102.08 Thousand |
| 21 Feb, 2025 | 29.15 | 29.2 | 29.05 | 29.1 | 45.11 Thousand |
| 20 Feb, 2025 | 29.2 | 29.2 | 28.95 | 29.0 | 71.48 Thousand |
| 19 Feb, 2025 | 29.1 | 29.2 | 29.05 | 29.1 | 54.7 Thousand |
| 18 Feb, 2025 | 29.1 | 29.15 | 29.05 | 29.05 | 60.15 Thousand |
| 17 Feb, 2025 | 29.1 | 29.2 | 29.1 | 29.1 | 151.96 Thousand |
| 14 Feb, 2025 | 29.0 | 29.15 | 28.95 | 29.1 | 151.96 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB