ShareHope Medicine Co., Ltd. (8403.TWO)
TWD 27.65
(-1.25%)
TWD 27.65
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 28.75 | 28.9 | 28.7 | 28.7 | 46.34 Thousand |
| 11 Mar, 2025 | 28.6 | 28.7 | 28.45 | 28.7 | 110.95 Thousand |
| 10 Mar, 2025 | 28.85 | 29.0 | 28.8 | 28.85 | 54.3 Thousand |
| 07 Mar, 2025 | 29.0 | 29.1 | 28.8 | 28.8 | 95.23 Thousand |
| 06 Mar, 2025 | 28.95 | 29.2 | 28.85 | 29.0 | 98.62 Thousand |
| 05 Mar, 2025 | 28.9 | 29.0 | 28.85 | 28.9 | 75.21 Thousand |
| 04 Mar, 2025 | 29.0 | 29.05 | 28.75 | 28.8 | 171.76 Thousand |
| 03 Mar, 2025 | 29.1 | 29.1 | 28.85 | 28.95 | 71.79 Thousand |
| 27 Feb, 2025 | 29.4 | 29.4 | 29.05 | 29.1 | 62.21 Thousand |
| 26 Feb, 2025 | 29.15 | 29.55 | 29.15 | 29.2 | 60.43 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB