ShareHope Medicine Co., Ltd. (8403.TWO)
TWD 27.65
(-1.25%)
TWD 27.65
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 29.25 | 29.25 | 28.85 | 28.9 | 134.84 Thousand |
| 12 Dec, 2024 | 28.8 | 29.8 | 28.8 | 29.1 | 268.27 Thousand |
| 11 Dec, 2024 | 28.85 | 29.05 | 28.7 | 28.7 | 67.51 Thousand |
| 10 Dec, 2024 | 28.95 | 29.1 | 28.8 | 28.8 | 69.9 Thousand |
| 09 Dec, 2024 | 29.05 | 29.1 | 28.85 | 28.85 | 90.05 Thousand |
| 06 Dec, 2024 | 28.9 | 29.0 | 28.9 | 29.0 | 71.62 Thousand |
| 05 Dec, 2024 | 29.0 | 29.05 | 28.9 | 28.9 | 95.41 Thousand |
| 04 Dec, 2024 | 29.0 | 29.0 | 28.85 | 28.9 | 78.11 Thousand |
| 03 Dec, 2024 | 28.8 | 28.95 | 28.75 | 28.95 | 79.6 Thousand |
| 02 Dec, 2024 | 28.8 | 28.85 | 28.75 | 28.75 | 68.96 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB