ShareHope Medicine Co., Ltd. (8403.TWO)
TWD 27.65
(-1.25%)
TWD 27.65
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 28.65 | 29.35 | 28.65 | 29.0 | 112.95 Thousand |
| 25 Dec, 2024 | 28.6 | 28.6 | 28.5 | 28.5 | 47.65 Thousand |
| 24 Dec, 2024 | 28.5 | 28.75 | 28.5 | 28.55 | 40.61 Thousand |
| 23 Dec, 2024 | 28.55 | 28.75 | 28.45 | 28.5 | 75.73 Thousand |
| 20 Dec, 2024 | 28.7 | 28.9 | 28.5 | 28.5 | 55.53 Thousand |
| 19 Dec, 2024 | 28.55 | 28.7 | 28.5 | 28.6 | 38.82 Thousand |
| 18 Dec, 2024 | 28.75 | 28.95 | 28.6 | 28.65 | 75.55 Thousand |
| 17 Dec, 2024 | 28.8 | 28.85 | 28.7 | 28.75 | 44.76 Thousand |
| 16 Dec, 2024 | 28.85 | 28.95 | 28.7 | 28.7 | 70.11 Thousand |
| 13 Dec, 2024 | 29.25 | 29.25 | 28.85 | 28.9 | 134.84 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB