ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 31.8 33.5 31.5 32.25 2.64 Million
11 May, 2021 32.2 32.25 31.0 31.0 713.22 Thousand
10 May, 2021 31.95 32.6 31.85 32.3 767.36 Thousand
07 May, 2021 31.0 31.85 31.0 31.85 316.15 Thousand
06 May, 2021 31.75 31.75 30.85 31.0 481.49 Thousand
05 May, 2021 31.5 31.5 31.05 31.15 380.6 Thousand
04 May, 2021 32.55 32.55 30.85 31.35 1.23 Million
03 May, 2021 32.65 33.2 32.5 32.5 906.15 Thousand
29 Apr, 2021 32.75 32.75 32.55 32.55 285.6 Thousand
28 Apr, 2021 32.7 32.8 32.5 32.8 469.56 Thousand